CollectAI
close-currencies
2025/10/20
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20251020 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20251020 | 0 | 3.6715 | 3.6729 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20251020 | 0 | 65.6385 | 65.6827 | 64 | 65.6827 | 0 | 65.6827 | up | up | correct |
| USDALL.FOREX | USDALL | 20251020 | 0 | 80.841 | 82.55 | 80.841 | 80.8827 | 0 | 80.8827 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20251020 | 0 | 382.09 | 382.51 | 382.09 | 382.51 | 972 | 382.51 | up | up | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20251020 | 0 | 1450 | 1477.5 | 1450 | 1477.5 | 0 | 1477.5 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20251020 | 0 | 1.5425 | 1.5425 | 1.533 | 1.5354 | 0 | 1.5354 | down | down | correct |
| USDBDT.FOREX | USDBDT | 20251020 | 0 | 120.4198 | 120.4198 | 120.3644 | 120.3644 | 0 | 120.3644 | down | down | correct |
| USDBGN.FOREX | USDBGN | 20251020 | 0 | 1.6698 | 1.6756 | 1.6682 | 1.6698 | 0 | 1.6698 | |||
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20251020 | 0 | 0.3743 | 0.377 | 0.3743 | 0.3743 | 0 | 0.3743 | |||
| USDBIF.FOREX | USDBIF | 20251020 | 0 | 2924.0598 | 2926.094 | 2920 | 2926.094 | 0 | 2926.094 | up | up | correct |
| USDBMD.FOREX | USDBMD | 20251020 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20251020 | 0 | 1.2735 | 1.2752 | 1.2735 | 1.2744 | 0 | 1.2744 | up | up | correct |
| USDBOB.FOREX | USDBOB | 20251020 | 0 | 6.7347 | 6.7382 | 6.7347 | 6.7382 | 0 | 6.7382 | up | up | correct |
| USDBRL.FOREX | USDBRL | 20251020 | 0 | 5.4039 | 5.4115 | 5.3659 | 5.3748 | 0 | 5.3748 | down | down | correct |
| USDBWP.FOREX | USDBWP | 20251020 | 0 | 14.1 | 14.1072 | 13.1949 | 14.1072 | 0 | 14.1072 | up | up | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20251020 | 0 | 3.4043 | 3.4058 | 3.4017 | 3.4058 | 0 | 3.4058 | up | up | correct |
| USDBZD.FOREX | USDBZD | 20251020 | 0 | 1.9684 | 1.9694 | 1.9672 | 1.9694 | 0 | 1.9694 | up | up | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20251020 | 0 | 1.4022 | 1.4051 | 1.4004 | 1.4038 | 0 | 1.4038 | up | up | correct |
| USDCDF.FOREX | USDCDF | 20251020 | 0 | 2180 | 2180 | 2160 | 2180 | 0 | 2180 | |||
| USDCHF.FOREX | USDCHF | 20251020 | 0 | 0.7917 | 0.7943 | 0.7904 | 0.7926 | 0 | 0.7926 | up | up | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20251020 | 0 | 956.13 | 958.86 | 949.33 | 950.92 | 0 | 950.92 | down | down | correct |
| USDCNH.FOREX | USDCNH | 20251020 | 0 | 7.1268 | 7.1295 | 7.1211 | 7.1242 | 0 | 7.1242 | down | down | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20251020 | 0 | 7.1252 | 7.1272 | 7.1195 | 7.1201 | 0 | 7.1201 | down | down | correct |
| USDCOP.FOREX | USDCOP | 20251020 | 0 | 3881.75 | 3889 | 3855.75 | 3881.75 | 0 | 3881.75 | |||
| USDCRC.FOREX | USDCRC | 20251020 | 0 | 490.658 | 490.9403 | 489.6158 | 490.9403 | 0 | 490.9403 | up | up | correct |
| USDCUP.FOREX | USDCUP | 20251020 | 0 | 23.9775 | 23.9883 | 23.9629 | 23.9883 | 0 | 23.9883 | up | up | correct |
| USDCVE.FOREX | USDCVE | 20251020 | 0 | 94.8647 | 94.8647 | 94.55 | 94.55 | 0 | 94.55 | down | down | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20251020 | 0 | 20.834 | 20.867 | 20.792 | 20.867 | 0 | 20.867 | up | up | correct |
| USDDJF.FOREX | USDDJF | 20251020 | 0 | 174.2287 | 174.3185 | 174.1229 | 174.3185 | 0 | 174.3185 | up | down | incorrect |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20251020 | 0 | 6.4039 | 6.4171 | 6.3952 | 6.4148 | 0 | 6.4148 | up | up | correct |
| USDDOP.FOREX | USDDOP | 20251020 | 0 | 62.729 | 63.4 | 62.729 | 62.7651 | 0 | 62.7651 | up | down | incorrect |
| USDDZD.FOREX | USDDZD | 20251020 | 0 | 129.656 | 129.972 | 128.8065 | 129.646 | 0 | 129.646 | down | down | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20251020 | 0 | 47.4573 | 47.6691 | 47.4149 | 47.4689 | 0 | 47.4689 | up | up | correct |
| USDETB.FOREX | USDETB | 20251020 | 0 | 149.7843 | 150.5461 | 149.75 | 149.8833 | 0 | 149.8833 | up | up | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20251020 | 0 | 0.8588 | 0.8622 | 0.8579 | 0.8588 | 0 | 0.8588 | |||
| USDFJD.FOREX | USDFJD | 20251020 | 0 | 2.2847 | 2.2847 | 2.271 | 2.2847 | 0 | 2.2847 | |||
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20251020 | 0 | 0.7446 | 0.7462 | 0.7437 | 0.746 | 0 | 0.746 | up | up | correct |
| USDGEL.FOREX | USDGEL | 20251020 | 0 | 2.6979 | 2.6979 | 2.6979 | 2.6979 | 0 | 2.6979 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20251020 | 0 | 10.6733 | 10.71 | 10.6733 | 10.71 | 0 | 10.71 | up | down | incorrect |
| USDGMD.FOREX | USDGMD | 20251020 | 0 | 71 | 71 | 71 | 71 | 0 | 71 | |||
| USDGNF.FOREX | USDGNF | 20251020 | 0 | 8601.209 | 8656 | 8596.4521 | 8607.1191 | 0 | 8607.1191 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20251020 | 0 | 7.484 | 7.4882 | 7.484 | 7.4882 | 0 | 7.4882 | up | up | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20251020 | 0 | 7.7669 | 7.7715 | 7.766 | 7.7682 | 0 | 7.7682 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20251020 | 0 | 25.8493 | 26.1 | 25.8315 | 25.8664 | 0 | 25.8664 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20251020 | 0 | 130.1499 | 130.2404 | 129.9281 | 130.2404 | 0 | 130.2404 | up | up | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20251020 | 0 | 333.94 | 334.62 | 332.67 | 334.05 | 0 | 334.05 | up | up | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20251020 | 0 | 16550 | 16590 | 16550 | 16575 | 0 | 16575 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20251020 | 0 | 3.307 | 3.3148 | 3.281 | 3.2873 | 0 | 3.2873 | down | down | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20251020 | 0 | 87.951 | 88.007 | 87.7325 | 87.875 | 0 | 87.875 | down | down | correct |
| USDIQD.FOREX | USDIQD | 20251020 | 0 | 1283.6176 | 1308 | 1283.6176 | 1285.0212 | 0 | 1285.0212 | up | up | correct |
| USDISK.FOREX | USDISK | 20251020 | 0 | 121.32 | 121.79 | 121.19 | 121.31 | 0 | 121.31 | down | down | correct |
| USDJOD.FOREX | USDJOD | 20251020 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20251020 | 0 | 150.9195 | 151.2006 | 150.2834 | 150.8156 | 1078568 | 150.8156 | down | down | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20251020 | 0 | 128.2 | 129 | 128.14 | 128.2 | 0 | 128.2 | |||
| USDKHR.FOREX | USDKHR | 20251020 | 0 | 3941.8296 | 4025 | 3941.8296 | 3944.5715 | 0 | 3944.5715 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20251020 | 0 | 422 | 422 | 422 | 422 | 0 | 422 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20251020 | 0 | 1421.67 | 1423.97 | 1416.9 | 1421.18 | 0 | 1421.18 | down | down | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20251020 | 0 | 0.3056 | 0.3059 | 0.3054 | 0.3056 | 0 | 0.3056 | |||
| USDKZT.FOREX | USDKZT | 20251020 | 0 | 539.59 | 539.64 | 537.14 | 538.31 | 0 | 538.31 | down | down | correct |
| USDLAK.FOREX | USDLAK | 20251020 | 0 | 21488.6172 | 21560 | 21476.5039 | 21498.3047 | 0 | 21498.3047 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20251020 | 0 | 89527.4141 | 89527.4141 | 89473.9922 | 89519 | 0 | 89519 | down | up | incorrect |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20251020 | 0 | 299.8348 | 300.0241 | 299.8348 | 299.9699 | 0 | 299.9699 | up | up | correct |
| USDLRD.FOREX | USDLRD | 20251020 | 0 | 180.5926 | 182.2 | 180.5926 | 180.7925 | 0 | 180.7925 | up | down | incorrect |
| USDLYD.FOREX | USDLYD | 20251020 | 0 | 5.4023 | 5.41 | 5.3977 | 5.4051 | 0 | 5.4051 | up | down | incorrect |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20251020 | 0 | 9.2093 | 9.2093 | 9.2093 | 9.2093 | 0 | 9.2093 | |||
| USDMDL.FOREX | USDMDL | 20251020 | 0 | 16.7149 | 16.7226 | 16.7137 | 16.7226 | 0 | 16.7226 | up | up | correct |
| USDMKD.FOREX | USDMKD | 20251020 | 0 | 52.5069 | 52.7232 | 52.4857 | 52.5321 | 0 | 52.5321 | up | up | correct |
| USDMMK.FOREX | USDMMK | 20251020 | 0 | 2093.7 | 3227.47 | 2093.7 | 2093.7 | 0 | 2093.7 | |||
| USDMOP.FOREX | USDMOP | 20251020 | 0 | 7.829 | 7.8363 | 7.829 | 7.8363 | 0 | 7.8363 | up | up | correct |
| USDMVR.FOREX | USDMVR | 20251020 | 0 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 15.25 | |||
| USDMWK.FOREX | USDMWK | 20251020 | 0 | 1730.7015 | 1731.5931 | 1716 | 1731.5931 | 0 | 1731.5931 | up | up | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20251020 | 0 | 18.363 | 18.423 | 18.3459 | 18.3865 | 0 | 18.3865 | up | down | incorrect |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20251020 | 0 | 4.226 | 4.226 | 4.226 | 4.226 | 0 | 4.226 | |||
| USDNAD.FOREX | USDNAD | 20251020 | 0 | 17.1119 | 17.23 | 17.1119 | 17.1421 | 0 | 17.1421 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20251020 | 0 | 1467.99 | 1472.37 | 1463.36 | 1465.77 | 0 | 1465.77 | down | up | incorrect |
| USDNIO.FOREX | USDNIO | 20251020 | 0 | 36.3719 | 36.5 | 36.3488 | 36.3969 | 0 | 36.3969 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20251020 | 0 | 10.0447 | 10.085 | 10.0162 | 10.0568 | 0 | 10.0568 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20251020 | 0 | 139.1488 | 139.2402 | 139.1488 | 139.2402 | 0 | 139.2402 | up | up | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20251020 | 0 | 1.7397 | 1.7476 | 1.7376 | 1.7406 | 0 | 1.7406 | up | up | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20251020 | 0 | 0.3832 | 0.3832 | 0.3832 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20251020 | 0 | 0.978 | 0.9786 | 0.978 | 0.9786 | 0 | 0.9786 | up | up | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20251020 | 0 | 3.3812 | 3.3812 | 3.3607 | 3.3735 | 0 | 3.3735 | down | down | correct |
| USDPGK.FOREX | USDPGK | 20251020 | 0 | 4.1977 | 4.2005 | 4.132 | 4.2005 | 0 | 4.2005 | up | up | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20251020 | 0 | 58.117 | 58.208 | 58.042 | 58.17 | 0 | 58.17 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20251020 | 0 | 281.5982 | 281.7433 | 280.85 | 281.7433 | 0 | 281.7433 | up | up | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20251020 | 0 | 3.6353 | 3.6562 | 3.6309 | 3.6353 | 0 | 3.6353 | |||
| USDPYG.FOREX | USDPYG | 20251020 | 0 | 6972.7524 | 6976.3447 | 6968.7012 | 6976.3447 | 0 | 6976.3447 | up | up | correct |
| USDQAR.FOREX | USDQAR | 20251020 | 0 | 3.5143 | 3.6396 | 3.5143 | 3.6396 | 0 | 3.6396 | up | down | incorrect |
| USDRON.FOREX | USDRON | 20251020 | 0 | 4.3648 | 4.3774 | 4.3604 | 4.3648 | 0 | 4.3648 | |||
| USDRSD.FOREX | USDRSD | 20251020 | 0 | 100.152 | 100.9141 | 100.045 | 100.13 | 0 | 100.13 | down | up | incorrect |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20251020 | 0 | 81.35 | 81.4955 | 80.7 | 80.85 | 0 | 80.85 | down | up | incorrect |
| USDRWF.FOREX | USDRWF | 20251020 | 0 | 1439.262 | 1444 | 1438.3915 | 1440.3064 | 0 | 1440.3064 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20251020 | 0 | 3.75 | 3.7505 | 3.75 | 3.7504 | 0 | 3.7504 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20251020 | 0 | 14.2799 | 14.76 | 12.8189 | 14.2785 | 0 | 14.2785 | down | down | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20251020 | 0 | 9.4226 | 9.4359 | 9.3952 | 9.4319 | 0 | 9.4319 | up | down | incorrect |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20251020 | 0 | 1.2951 | 1.2961 | 1.2925 | 1.2942 | 0 | 1.2942 | down | down | correct |
| USDSLL.FOREX | USDSLL | 20251020 | 0 | 22563.6992 | 22579.1992 | 22563.6992 | 22579.1992 | 0 | 22579.1992 | up | down | incorrect |
| USDSOS.FOREX | USDSOS | 20251020 | 0 | 537.2238 | 568 | 536.8481 | 537.6136 | 0 | 537.6136 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20251020 | 0 | 8.5397 | 8.5493 | 8.5397 | 8.5493 | 0 | 8.5493 | up | up | correct |
| USDSZL.FOREX | USDSZL | 20251020 | 0 | 17.156 | 17.23 | 17.1292 | 17.1648 | 0 | 17.1648 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20251020 | 0 | 32.8 | 32.85 | 32.5 | 32.575 | 0 | 32.575 | down | down | correct |
| USDTND.FOREX | USDTND | 20251020 | 0 | 2.9212 | 2.9212 | 2.92 | 2.92 | 0 | 2.92 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20251020 | 0 | 2.3449 | 2.395 | 2.3405 | 2.3438 | 0 | 2.3438 | down | down | correct |
| USDTRY.FOREX | USDTRY | 20251020 | 0 | 41.9045 | 42.1982 | 41.5545 | 41.71 | 0 | 41.71 | down | down | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20251020 | 0 | 30.625 | 30.666 | 30.522 | 30.594 | 0 | 30.594 | down | up | incorrect |
| USDTZS.FOREX | USDTZS | 20251020 | 0 | 2460.957 | 2477.4851 | 2419.0037 | 2419.0037 | 0 | 2419.0037 | down | up | incorrect |
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20251020 | 0 | 41.4994 | 41.5208 | 41.4877 | 41.5208 | 0 | 41.5208 | up | up | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20251020 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20251020 | 0 | 39.3517 | 39.4494 | 39.3517 | 39.4494 | 0 | 39.4494 | up | down | incorrect |
| USDUZS.FOREX | USDUZS | 20251020 | 0 | 12024.0205 | 12030 | 12024.0205 | 12030 | 0 | 12030 | up | up | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20251020 | 0 | 26330 | 26355 | 26325 | 26342.5 | 0 | 26342.5 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20251020 | 0 | 562.9324 | 564.3417 | 562.9324 | 563.3409 | 0 | 563.3409 | up | up | correct |
| USDXOF.FOREX | USDXOF | 20251020 | 0 | 562.9324 | 564.3417 | 559 | 563.2224 | 0 | 563.2224 | up | up | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20251020 | 0 | 102.6025 | 102.6025 | 102.4 | 102.4 | 0 | 102.4 | down | down | correct |
| USDYER.FOREX | USDYER | 20251020 | 0 | 238.55 | 238.55 | 238.5 | 238.55 | 0 | 238.55 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20251020 | 0 | 17.3671 | 17.3846 | 17.2114 | 17.2288 | 0 | 17.2288 | down | down | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.